Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 395.0 | 401.0 | 392.0 | 397.5 | 178.00 |
| 08 Nov, 2022 | 398.0 | 398.0 | 392.0 | 392.0 | 266.00 |
| 07 Nov, 2022 | 399.0 | 401.0 | 393.0 | 397.86 | 238.00 |
| 04 Nov, 2022 | 400.0 | 400.0 | 396.0 | 398.0 | 158.00 |
| 03 Nov, 2022 | 395.0 | 399.0 | 395.0 | 397.0 | 45.00 |
| 02 Nov, 2022 | 402.0 | 402.0 | 399.0 | 399.0 | 109.00 |
| 01 Nov, 2022 | 400.0 | 403.0 | 397.49 | 401.1 | 272.00 |
| 31 Oct, 2022 | 399.0 | 403.0 | 393.0 | 399.21 | 114.00 |
| 28 Oct, 2022 | 392.0 | 392.0 | 390.0 | 390.0 | 23.00 |
| 27 Oct, 2022 | 396.0 | 400.0 | 396.0 | 398.89 | 161.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3