Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 400.0 401.0 396.0 396.0 62.00
25 Oct, 2022 400.0 403.0 400.0 402.45 186.00
24 Oct, 2022 401.0 401.0 397.0 397.0 54.00
20 Oct, 2022 402.0 406.0 402.0 406.0 74.00
19 Oct, 2022 400.0 400.0 389.09 390.27 47.00
18 Oct, 2022 389.0 389.09 388.0 389.09 44.00
17 Oct, 2022 389.0 389.0 389.0 389.0 25.00
14 Oct, 2022 389.0 389.0 389.0 389.0 10.00
13 Oct, 2022 389.0 394.0 389.0 394.0 88.00
12 Oct, 2022 395.0 395.0 395.0 395.0 12.00