Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 404.21 404.21 404.21 404.21 69.00
07 Oct, 2022 404.0 406.0 403.0 403.0 36.00
06 Oct, 2022 405.0 405.0 403.0 403.0 13.00
05 Oct, 2022 404.0 404.0 401.0 401.0 53.00
04 Oct, 2022 396.0 400.14 396.0 396.82 138.00
03 Oct, 2022 393.52 393.52 393.52 393.52 207.00
30 Sep, 2022 388.0 389.16 386.01 389.16 21.00
29 Sep, 2022 384.0 390.16 382.0 390.16 49.00
28 Sep, 2022 387.69 387.69 387.69 387.69 61.00
27 Sep, 2022 393.5 393.5 393.5 393.5 40.00