Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 392.0 | 392.04 | 390.0 | 392.04 | 53.00 |
| 23 Sep, 2022 | 398.0 | 398.0 | 392.0 | 393.37 | 120.00 |
| 22 Sep, 2022 | 398.0 | 400.24 | 398.0 | 400.24 | 101.00 |
| 21 Sep, 2022 | 402.0 | 402.0 | 398.18 | 398.9 | 77.00 |
| 20 Sep, 2022 | 401.0 | 401.0 | 397.0 | 398.78 | 66.00 |
| 16 Sep, 2022 | 400.0 | 403.0 | 399.0 | 400.21 | 112.00 |
| 15 Sep, 2022 | 404.0 | 405.76 | 404.0 | 405.76 | 97.00 |
| 14 Sep, 2022 | 405.0 | 407.0 | 402.0 | 407.0 | 38.00 |
| 13 Sep, 2022 | 407.0 | 408.63 | 407.0 | 407.0 | 90.00 |
| 12 Sep, 2022 | 408.0 | 411.0 | 407.0 | 410.0 | 223.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3