Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 406.0 | 409.0 | 405.0 | 407.0 | 128.00 |
| 08 Sep, 2022 | 410.0 | 410.0 | 408.0 | 410.0 | 106.00 |
| 07 Sep, 2022 | 411.0 | 411.0 | 409.25 | 409.25 | 84.00 |
| 06 Sep, 2022 | 410.0 | 410.0 | 409.0 | 409.0 | 20.00 |
| 05 Sep, 2022 | 410.53 | 410.53 | 406.0 | 406.0 | 43.00 |
| 02 Sep, 2022 | 416.0 | 417.0 | 414.37 | 414.37 | 41.00 |
| 01 Sep, 2022 | 415.0 | 415.0 | 407.0 | 407.0 | 36.00 |
| 31 Aug, 2022 | 415.0 | 416.0 | 413.0 | 416.0 | 34.00 |
| 30 Aug, 2022 | 412.0 | 418.0 | 411.91 | 414.12 | 76.00 |
| 26 Aug, 2022 | 415.0 | 415.0 | 413.81 | 413.81 | 26.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3