Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 418.0 418.0 405.0 407.0 41.00
23 Aug, 2022 415.0 415.0 413.0 413.0 26.00
22 Aug, 2022 418.0 418.0 411.0 411.0 110.00
19 Aug, 2022 422.0 423.0 422.0 423.0 29.00
18 Aug, 2022 425.0 425.0 422.0 425.0 60.00
17 Aug, 2022 419.1 424.0 419.1 424.0 32.00
16 Aug, 2022 425.0 425.0 421.0 424.0 56.00
15 Aug, 2022 418.0 426.0 417.93 417.93 152.00
12 Aug, 2022 419.0 419.0 416.0 416.0 115.00
11 Aug, 2022 414.0 418.0 413.17 416.47 316.00