Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 407.0 | 414.0 | 407.0 | 410.64 | 135.00 |
| 09 Aug, 2022 | 404.0 | 406.0 | 404.0 | 406.0 | 85.00 |
| 08 Aug, 2022 | 408.0 | 408.0 | 404.29 | 404.29 | 28.00 |
| 05 Aug, 2022 | 405.09 | 405.09 | 405.09 | 405.09 | 3.00 |
| 04 Aug, 2022 | 409.0 | 409.0 | 409.0 | 409.0 | 1.00 |
| 03 Aug, 2022 | 405.0 | 405.0 | 404.51 | 404.51 | 103.00 |
| 02 Aug, 2022 | 408.0 | 408.0 | 406.0 | 406.0 | 17.00 |
| 29 Jul, 2022 | 407.0 | 407.0 | 405.0 | 405.0 | 40.00 |
| 28 Jul, 2022 | 401.09 | 406.0 | 401.09 | 406.0 | 11.00 |
| 27 Jul, 2022 | 405.64 | 405.64 | 405.64 | 405.64 | 36.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3