Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 398.38 398.38 398.38 398.38 14.00
22 Jul, 2022 405.0 405.0 405.0 405.0 4.00
21 Jul, 2022 413.0 413.0 402.09 405.0 48.00
20 Jul, 2022 408.0 410.54 408.0 410.54 97.00
19 Jul, 2022 408.0 408.0 408.0 408.0 28.00
18 Jul, 2022 406.91 408.52 406.91 408.52 54.00
15 Jul, 2022 405.0 407.0 402.0 407.0 41.00
14 Jul, 2022 405.0 405.0 405.0 405.0 55.00
13 Jul, 2022 402.0 407.11 400.0 407.11 41.00
12 Jul, 2022 408.0 408.0 404.0 404.0 38.00