Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 407.0 | 407.0 | 407.0 | 407.0 | 3.00 |
| 08 Jul, 2022 | 407.91 | 407.91 | 407.91 | 407.91 | 3.00 |
| 07 Jul, 2022 | 407.66 | 408.0 | 407.66 | 408.0 | 12.00 |
| 06 Jul, 2022 | 409.44 | 409.44 | 409.44 | 409.44 | 36.00 |
| 05 Jul, 2022 | 401.69 | 407.55 | 401.69 | 407.55 | 61.00 |
| 04 Jul, 2022 | 417.0 | 417.0 | 408.0 | 408.6 | 27.00 |
| 01 Jul, 2022 | 406.0 | 409.0 | 406.0 | 409.0 | 167.00 |
| 30 Jun, 2022 | 407.0 | 407.0 | 406.0 | 406.28 | 132.00 |
| 29 Jun, 2022 | 413.0 | 413.0 | 412.2 | 413.0 | 31.00 |
| 28 Jun, 2022 | 412.0 | 415.22 | 412.0 | 415.22 | 58.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3