Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 407.0 407.0 407.0 407.0 4.00
24 Jun, 2022 397.0 400.0 395.0 400.0 321.00
23 Jun, 2022 402.0 402.0 402.0 402.0 10.00
22 Jun, 2022 415.0 415.0 408.0 412.64 150.00
21 Jun, 2022 416.0 419.0 411.0 418.28 67.00
20 Jun, 2022 422.0 422.0 422.0 422.0 4.00
17 Jun, 2022 414.0 419.0 414.0 419.0 270.00
16 Jun, 2022 415.0 418.4 415.0 416.05 34.00
15 Jun, 2022 426.0 429.81 426.0 429.81 23.00
14 Jun, 2022 418.0 419.11 418.0 419.11 70.00