Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | 14.00 |
| 10 Jun, 2022 | 432.0 | 434.0 | 428.9 | 430.03 | 135.00 |
| 09 Jun, 2022 | 438.0 | 439.0 | 436.5 | 436.97 | 225.00 |
| 08 Jun, 2022 | 437.0 | 437.0 | 432.0 | 435.0 | 62.00 |
| 07 Jun, 2022 | 439.0 | 439.07 | 437.68 | 437.68 | 79.00 |
| 01 Jun, 2022 | 433.0 | 434.0 | 430.31 | 430.31 | 46.00 |
| 31 May, 2022 | 432.0 | 432.0 | 432.0 | 432.0 | 45.00 |
| 30 May, 2022 | 432.0 | 432.0 | 430.5 | 431.06 | 133.00 |
| 27 May, 2022 | 436.0 | 436.0 | 433.57 | 433.57 | 12.00 |
| 25 May, 2022 | 440.0 | 440.0 | 436.66 | 436.66 | 136.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3