Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 437.0 441.0 435.0 440.0 205.00
23 May, 2022 436.0 436.0 435.02 435.02 93.00
20 May, 2022 432.0 437.0 432.0 433.38 138.00
19 May, 2022 428.0 431.33 427.8 431.33 126.00
18 May, 2022 434.0 435.0 434.0 435.0 20.00
17 May, 2022 434.1 434.1 434.1 434.1 3.00
16 May, 2022 428.0 435.0 420.0 428.0 213.00
13 May, 2022 430.0 430.25 428.94 428.94 145.00
12 May, 2022 426.0 433.65 426.0 433.65 109.00
11 May, 2022 434.0 434.0 433.0 433.0 56.00