Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 449.0 449.0 444.0 444.0 345.00
09 May, 2022 445.0 448.0 445.0 448.0 48.00
06 May, 2022 459.78 459.78 459.78 459.78 83.00
05 May, 2022 459.39 459.39 457.0 459.0 130.00
04 May, 2022 458.0 459.53 458.0 459.02 230.00
03 May, 2022 454.0 459.0 454.0 457.56 72.00
29 Apr, 2022 457.0 461.0 457.0 461.0 133.00
28 Apr, 2022 455.0 458.0 454.0 456.97 119.00
27 Apr, 2022 457.0 457.0 454.7 455.0 82.00
26 Apr, 2022 458.0 458.0 458.0 458.0 138.00