Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 461.0 463.14 458.18 463.14 209.00
22 Apr, 2022 468.0 468.0 464.0 464.0 147.00
21 Apr, 2022 459.0 461.02 459.0 461.02 55.00
20 Apr, 2022 459.0 463.0 459.0 463.0 39.00
19 Apr, 2022 462.0 462.0 454.0 458.92 248.00
14 Apr, 2022 448.0 456.0 448.0 452.37 221.00
13 Apr, 2022 445.0 450.0 441.0 445.64 153.00
12 Apr, 2022 446.0 448.0 446.0 446.0 64.00
11 Apr, 2022 450.0 453.0 444.0 453.0 149.00
08 Apr, 2022 450.0 450.0 449.0 449.0 12.00