Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 452.0 | 452.0 | 443.0 | 443.0 | 179.00 |
| 06 Apr, 2022 | 456.0 | 456.0 | 451.0 | 455.0 | 56.00 |
| 05 Apr, 2022 | 455.0 | 456.0 | 452.37 | 452.37 | 223.00 |
| 04 Apr, 2022 | 457.0 | 457.0 | 447.0 | 455.2 | 85.00 |
| 01 Apr, 2022 | 458.0 | 458.0 | 452.0 | 456.0 | 259.00 |
| 31 Mar, 2022 | 458.0 | 458.0 | 456.0 | 458.0 | 159.00 |
| 30 Mar, 2022 | 444.0 | 460.0 | 444.0 | 457.0 | 250.00 |
| 29 Mar, 2022 | 442.0 | 443.0 | 439.0 | 441.16 | 134.00 |
| 28 Mar, 2022 | 437.0 | 442.0 | 436.0 | 439.0 | 355.00 |
| 25 Mar, 2022 | 435.0 | 442.0 | 435.0 | 437.9 | 219.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3