Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 432.0 434.28 431.0 434.28 155.00
23 Mar, 2022 438.0 438.0 436.0 437.0 51.00
22 Mar, 2022 434.0 440.0 430.0 436.19 253.00
21 Mar, 2022 432.0 433.0 431.52 431.52 39.00
18 Mar, 2022 434.0 434.0 432.7 432.7 46.00
17 Mar, 2022 434.0 434.0 433.0 433.0 51.00
16 Mar, 2022 423.0 434.0 423.0 432.11 108.00
15 Mar, 2022 420.0 420.0 416.0 420.0 88.00
14 Mar, 2022 422.0 422.0 417.0 420.46 62.00
11 Mar, 2022 420.0 420.0 417.7 417.7 23.00