Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 415.0 | 415.99 | 413.39 | 413.39 | 199.00 |
| 09 Mar, 2022 | 400.0 | 419.0 | 400.0 | 418.0 | 102.00 |
| 08 Mar, 2022 | 404.0 | 404.0 | 397.0 | 402.07 | 176.00 |
| 07 Mar, 2022 | 402.0 | 402.0 | 394.49 | 399.3 | 230.00 |
| 04 Mar, 2022 | 421.0 | 421.0 | 408.0 | 416.79 | 283.00 |
| 03 Mar, 2022 | 424.35 | 425.0 | 424.35 | 425.0 | 112.00 |
| 02 Mar, 2022 | 426.1 | 426.1 | 425.4 | 425.4 | 59.00 |
| 01 Mar, 2022 | 429.47 | 429.47 | 429.47 | 429.47 | 142.00 |
| 28 Feb, 2022 | 435.62 | 435.62 | 435.62 | 435.62 | 58.00 |
| 25 Feb, 2022 | 432.7 | 436.0 | 432.7 | 436.0 | 265.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3