Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 424.0 426.0 424.0 426.0 152.00
23 Feb, 2022 431.0 435.0 431.0 435.0 117.00
22 Feb, 2022 426.0 430.0 426.0 430.0 282.00
21 Feb, 2022 431.08 431.08 430.37 430.37 73.00
18 Feb, 2022 434.24 434.91 434.24 434.91 89.00
17 Feb, 2022 440.1 440.1 435.0 435.0 244.00
16 Feb, 2022 440.57 440.57 440.57 440.57 33.00
15 Feb, 2022 436.0 445.0 433.47 445.0 356.00
14 Feb, 2022 437.0 437.0 437.0 437.0 22.00
11 Feb, 2022 445.0 445.1 444.0 445.1 58.00