Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 448.0 448.0 444.0 448.0 74.00
09 Feb, 2022 441.0 447.0 441.0 447.0 338.00
08 Feb, 2022 436.0 436.18 434.0 436.18 63.00
07 Feb, 2022 437.0 440.13 437.0 440.13 94.00
04 Feb, 2022 442.0 442.0 440.92 440.92 106.00
03 Feb, 2022 441.3 441.3 441.0 441.0 16.00
02 Feb, 2022 443.0 444.0 441.1 444.0 49.00
01 Feb, 2022 438.0 442.0 438.0 441.07 274.00
31 Jan, 2022 442.0 442.0 432.0 439.95 180.00
28 Jan, 2022 435.0 439.0 435.0 436.0 378.00