Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 440.0 442.22 440.0 442.22 73.00
26 Jan, 2022 443.0 443.0 443.0 443.0 18.00
25 Jan, 2022 434.0 435.04 434.0 435.04 311.00
24 Jan, 2022 443.0 443.0 431.0 431.0 668.00
21 Jan, 2022 441.0 441.0 441.0 441.0 18.00
20 Jan, 2022 445.0 447.0 444.83 447.0 635.00
19 Jan, 2022 444.0 447.0 444.0 444.0 74.00
18 Jan, 2022 448.0 448.02 444.0 444.0 555.00
17 Jan, 2022 444.0 447.0 444.0 445.83 104.00
14 Jan, 2022 445.0 445.0 444.0 445.0 209.00