Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 443.0 | 444.0 | 441.0 | 444.0 | 421.00 |
| 12 Jan, 2022 | 434.0 | 444.0 | 434.0 | 444.0 | 13.00 |
| 11 Jan, 2022 | 440.0 | 440.0 | 438.0 | 440.0 | 327.00 |
| 10 Jan, 2022 | 442.0 | 442.0 | 439.9 | 439.9 | 45.00 |
| 07 Jan, 2022 | 442.0 | 442.0 | 442.0 | 442.0 | 6.00 |
| 06 Jan, 2022 | 444.0 | 444.0 | 441.0 | 442.1 | 67.00 |
| 05 Jan, 2022 | 444.0 | 444.0 | 444.0 | 444.0 | 1.00 |
| 04 Jan, 2022 | 445.0 | 447.0 | 443.34 | 443.34 | 51.00 |
| 30 Dec, 2021 | 442.1 | 442.1 | 442.1 | 442.1 | 2.00 |
| 29 Dec, 2021 | 440.0 | 440.0 | 440.0 | 440.0 | 62.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3