Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 434.02 438.0 434.02 438.0 62.00
22 Dec, 2021 435.0 435.0 434.0 435.0 343.00
21 Dec, 2021 437.0 437.0 434.0 434.0 9.00
20 Dec, 2021 428.0 430.36 428.0 430.36 163.00
17 Dec, 2021 434.0 434.0 432.9 432.9 94.00
16 Dec, 2021 432.0 434.0 430.0 434.0 97.00
15 Dec, 2021 428.0 428.0 425.0 425.0 286.00
14 Dec, 2021 428.0 430.0 426.0 427.9 86.00
13 Dec, 2021 429.0 429.0 426.0 426.0 302.00
10 Dec, 2021 433.0 434.0 433.0 434.0 51.00