Bachem Holding AG (0QND)

GBP 63.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 142.75 143.4 142.75 143.4 680.00
23 Sep, 2019 142.5 143.44 142.5 142.5 1140.00
20 Sep, 2019 145.0 145.5 145.0 145.5 685.00
19 Sep, 2019 145.5 145.5 145.5 145.5 6045.00
18 Sep, 2019 143.6 144.0 143.6 144.0 1970.00
17 Sep, 2019 141.0 141.0 141.0 141.0 535.00
16 Sep, 2019 138.5 139.9 138.5 139.9 1880.00
13 Sep, 2019 142.0 142.0 141.6 141.6 2370.00
12 Sep, 2019 145.3 145.3 144.0 144.0 2775.00
11 Sep, 2019 144.3 146.5 144.3 146.0 1245.00