Bachem Holding AG (0QND)

GBP 63.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 149.0 149.0 148.0 148.0 900.00
09 Sep, 2019 150.65 153.2 150.65 153.0 265.00
06 Sep, 2019 148.75 148.75 148.5 148.5 800.00
05 Sep, 2019 148.5 148.5 148.5 148.5 3260.00
04 Sep, 2019 148.5 148.5 148.5 148.5 885.00
02 Sep, 2019 146.3 149.38 146.3 149.38 7350.00
30 Aug, 2019 144.85 144.85 143.3 143.3 5970.00
29 Aug, 2019 143.38 143.38 143.38 143.38 75.00
28 Aug, 2019 138.0 141.38 138.0 141.38 660.00
27 Aug, 2019 140.8 141.38 140.65 140.65 335.00