Bachem Holding AG (0QND)

GBP 63.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 132.7 132.7 127.7 131.8 2530.00
31 Jul, 2019 132.7 132.7 132.7 132.7 715.00
22 Jul, 2019 130.65 130.65 130.65 130.65 510.00
19 Jul, 2019 130.6 130.6 130.6 130.6 535.00
18 Jul, 2019 132.05 132.05 130.05 130.05 1560.00
17 Jul, 2019 131.15 131.15 130.8 130.8 905.00
15 Jul, 2019 130.45 130.45 130.45 130.45 1485.00
10 Jul, 2019 130.95 131.3 130.95 131.3 2440.00
08 Jul, 2019 133.4 133.9 133.4 133.9 1045.00
04 Jul, 2019 135.65 135.65 135.65 135.65 400.00