Bachem Holding AG (0QND)

GBP 62.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 129.9 130.25 129.4 130.25 475.00
28 Jun, 2019 128.75 128.8 128.75 128.8 1035.00
27 Jun, 2019 128.5 128.5 128.4 128.4 170.00
24 Jun, 2019 130.65 130.7 130.45 130.45 770.00
21 Jun, 2019 128.75 128.75 128.75 128.75 30.00
19 Jun, 2019 128.32 130.8 128.32 130.45 860.00
18 Jun, 2019 128.5 129.2 128.4 128.4 845.00
12 Jun, 2019 129.5 129.96 128.8 129.96 1480.00
11 Jun, 2019 128.4 128.4 128.4 128.4 100.00
06 Jun, 2019 128.28 128.28 128.24 128.26 115.00