Bachem Holding AG (0QND)

GBP 62.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 126.36 127.9 126.1 127.9 1700.00
03 Jun, 2019 126.4 126.4 126.4 126.4 5.00
31 May, 2019 125.4 125.4 125.4 125.4 225.00
29 May, 2019 128.1 128.1 126.5 126.5 220.00
28 May, 2019 127.9 129.8 127.9 128.7 565.00
23 May, 2019 125.2 125.2 124.6 124.6 1075.00
22 May, 2019 127.45 128.4 127.45 128.4 900.00
21 May, 2019 126.4 126.4 126.4 126.4 5.00
20 May, 2019 125.7 125.7 125.7 125.7 190.00
17 May, 2019 125.7 125.7 125.2 125.2 1065.00