Bachem Holding AG (0QND)

GBP 63.55

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 127.22 127.22 125.5 125.5 6110.00
08 May, 2019 126.55 126.55 126.55 126.55 2490.00
07 May, 2019 127.6 129.55 127.6 128.8 2770.00
03 May, 2019 128.8 129.5 128.35 128.35 2990.00
02 May, 2019 129.95 129.95 128.64 128.85 4575.00
30 Apr, 2019 125.8 130.55 125.8 130.55 10.35 Thousand
29 Apr, 2019 123.6 125.0 123.6 125.0 1825.00
26 Apr, 2019 122.3 122.95 121.8 122.95 380.00
24 Apr, 2019 120.95 120.95 120.95 120.95 15.00
23 Apr, 2019 119.0 120.8 119.0 120.75 1865.00