Bachem Holding AG (0QND)
GBP 63.55
(-0.7%)
GBP 63.55
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 117.6 | 117.6 | 115.65 | 116.95 | 1210.00 |
| 16 Apr, 2019 | 122.35 | 122.35 | 121.35 | 121.35 | 545.00 |
| 12 Apr, 2019 | 122.75 | 122.75 | 122.75 | 122.75 | 1525.00 |
| 10 Apr, 2019 | 122.4 | 123.6 | 122.4 | 123.6 | 1080.00 |
| 08 Apr, 2019 | 123.35 | 123.35 | 123.35 | 123.35 | 645.00 |
| 05 Apr, 2019 | 123.25 | 125.55 | 123.25 | 125.55 | 1900.00 |
| 04 Apr, 2019 | 126.8 | 126.8 | 123.92 | 123.92 | 550.00 |
| 03 Apr, 2019 | 128.4 | 128.4 | 128.4 | 128.4 | 550.00 |
| 01 Apr, 2019 | 123.4 | 124.6 | 123.4 | 124.6 | 1155.00 |
| 28 Mar, 2019 | 122.8 | 122.8 | 122.8 | 122.8 | 1145.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA