Bachem Holding AG (0QND)
GBP 63.55
(-0.7%)
GBP 63.55
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 119.4 | 120.35 | 119.4 | 120.34 | 2815.00 |
| 25 Mar, 2019 | 119.4 | 119.4 | 119.4 | 119.4 | 810.00 |
| 21 Mar, 2019 | 119.0 | 119.55 | 119.0 | 119.55 | 1340.00 |
| 20 Mar, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 1010.00 |
| 19 Mar, 2019 | 122.6 | 122.6 | 121.16 | 121.96 | 1655.00 |
| 15 Mar, 2019 | 124.2 | 125.4 | 124.2 | 125.4 | 1370.00 |
| 14 Mar, 2019 | 121.7 | 122.0 | 121.7 | 122.0 | 1345.00 |
| 13 Mar, 2019 | 123.6 | 123.6 | 123.15 | 123.5 | 1310.00 |
| 12 Mar, 2019 | 116.6 | 119.8 | 116.6 | 119.0 | 2780.00 |
| 11 Mar, 2019 | 113.0 | 116.7 | 113.0 | 116.0 | 2950.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA