Bachem Holding AG (0QND)
GBP 64.4
(-0.39%)
GBP 64.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 84.95 | 86.25 | 83.05 | 84.19 | 6752.00 |
| 28 Mar, 2024 | 85.7 | 86.5 | 84.55 | 86.42 | 104.1 Thousand |
| 27 Mar, 2024 | 85.85 | 85.85 | 83.45 | 84.46 | 11.27 Thousand |
| 26 Mar, 2024 | 84.95 | 85.07 | 83.9 | 85.07 | 35.5 Thousand |
| 25 Mar, 2024 | 83.6 | 84.95 | 83.25 | 84.95 | 9435.00 |
| 22 Mar, 2024 | 84.55 | 84.55 | 83.2 | 83.89 | 2948.00 |
| 21 Mar, 2024 | 84.9 | 85.35 | 83.94 | 84.24 | 4904.00 |
| 20 Mar, 2024 | 81.8 | 83.85 | 81.65 | 82.54 | 11.27 Thousand |
| 19 Mar, 2024 | 81.1 | 81.2 | 79.85 | 80.6 | 79.58 Thousand |
| 18 Mar, 2024 | 80.95 | 81.45 | 80.55 | 81.1 | 41.39 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA