Bachem Holding AG (0QND)
GBP 63.55
(-0.7%)
GBP 63.55
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 70.05 | 70.33 | 69.15 | 69.15 | 37.09 Thousand |
| 04 Mar, 2024 | 70.15 | 70.45 | 69.85 | 70.27 | 48.42 Thousand |
| 01 Mar, 2024 | 70.45 | 70.45 | 68.41 | 68.7 | 12.32 Thousand |
| 29 Feb, 2024 | 71.0 | 71.5 | 69.69 | 69.69 | 49.95 Thousand |
| 28 Feb, 2024 | 69.75 | 70.35 | 69.45 | 69.88 | 23.96 Thousand |
| 27 Feb, 2024 | 69.55 | 70.45 | 69.3 | 69.85 | 3710.00 |
| 26 Feb, 2024 | 68.4 | 70.0 | 68.15 | 69.66 | 60.88 Thousand |
| 23 Feb, 2024 | 67.1 | 68.15 | 66.5 | 68.14 | 5853.00 |
| 22 Feb, 2024 | 67.0 | 68.3 | 66.45 | 67.1 | 4331.00 |
| 21 Feb, 2024 | 64.95 | 66.7 | 64.95 | 66.27 | 32.78 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA