Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 71.2 71.2 69.5 70.36 9917.00
22 Nov, 2023 70.1 71.05 69.9 70.45 7413.00
21 Nov, 2023 71.5 71.5 69.85 70.4 4078.00
20 Nov, 2023 72.1 72.15 70.95 70.95 6765.00
17 Nov, 2023 71.35 71.91 71.1 71.6 11.11 Thousand
16 Nov, 2023 70.7 71.55 69.75 71.2 6713.00
15 Nov, 2023 73.6 74.05 70.5 70.65 13.01 Thousand
14 Nov, 2023 71.5 73.15 70.5 73.1 12.42 Thousand
13 Nov, 2023 71.9 72.8 69.9 70.94 14.26 Thousand
10 Nov, 2023 70.6 71.55 70.4 70.4 606.00