Bachem Holding AG (0QND)

GBP 63.55

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 66.25 66.25 63.85 64.5 11.77 Thousand
19 Feb, 2024 65.2 66.0 64.9 65.82 8385.00
16 Feb, 2024 66.0 66.3 65.05 66.23 15.44 Thousand
15 Feb, 2024 63.75 65.5 63.65 65.15 3880.00
14 Feb, 2024 61.8 63.25 61.4 62.4 4668.00
13 Feb, 2024 61.1 61.73 60.2 61.05 7968.00
12 Feb, 2024 59.45 60.9 59.45 60.7 6536.00
09 Feb, 2024 60.0 60.05 59.25 59.4 10.2 Thousand
08 Feb, 2024 59.25 59.95 59.05 59.32 3321.00
07 Feb, 2024 58.85 58.95 58.55 58.82 4009.00