Bachem Holding AG (0QND)

GBP 63.55

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 58.45 58.75 57.5 58.28 1697.00
05 Feb, 2024 58.75 58.75 57.2 58.4 75.26 Thousand
02 Feb, 2024 59.8 60.5 58.44 58.45 24.29 Thousand
01 Feb, 2024 58.0 58.65 57.9 58.21 16.49 Thousand
31 Jan, 2024 57.65 58.7 57.65 58.17 16.89 Thousand
30 Jan, 2024 57.55 58.75 57.2 57.9 14.26 Thousand
29 Jan, 2024 57.7 57.85 56.3 57.35 13.63 Thousand
26 Jan, 2024 57.95 58.35 57.4 58.1 14.39 Thousand
25 Jan, 2024 55.9 55.9 55.35 55.75 4916.00
24 Jan, 2024 56.45 56.75 55.05 55.15 56.98 Thousand