Bachem Holding AG (0QND)

GBP 63.55

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 56.65 57.6 56.2 56.8 52.45 Thousand
22 Jan, 2024 56.2 56.51 55.7 56.29 203.47 Thousand
19 Jan, 2024 56.4 56.45 54.7 55.7 24.16 Thousand
18 Jan, 2024 56.1 57.65 55.0 55.82 32.54 Thousand
17 Jan, 2024 58.35 58.85 57.85 58.55 26.59 Thousand
16 Jan, 2024 59.5 59.8 58.75 59.45 10.82 Thousand
15 Jan, 2024 61.2 61.2 59.4 59.87 20.73 Thousand
12 Jan, 2024 62.55 63.0 60.6 61.4 84.06 Thousand
11 Jan, 2024 63.4 63.65 62.09 62.1 9408.00
10 Jan, 2024 61.65 62.5 61.25 62.1 10.91 Thousand