Bachem Holding AG (0QND)

GBP 61.93

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 64.2 65.0 64.2 64.52 8913.00
21 Dec, 2023 63.45 64.9 63.15 64.06 17.52 Thousand
20 Dec, 2023 62.05 63.91 62.0 63.9 20.55 Thousand
19 Dec, 2023 67.95 67.95 61.7 62.43 106.13 Thousand
18 Dec, 2023 69.1 69.55 68.45 69.1 3657.00
15 Dec, 2023 68.05 70.1 68.05 69.82 9139.00
14 Dec, 2023 64.45 69.25 64.45 68.18 10.75 Thousand
13 Dec, 2023 64.1 65.05 64.05 64.75 10.77 Thousand
12 Dec, 2023 65.4 65.9 64.2 65.01 42.73 Thousand
11 Dec, 2023 64.95 65.6 64.7 65.3 4198.00