Bachem Holding AG (0QND)

GBP 61.93

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 63.4 63.65 62.09 62.1 9408.00
10 Jan, 2024 61.65 62.5 61.25 62.1 10.91 Thousand
09 Jan, 2024 61.3 61.7 59.9 61.35 7314.00
08 Jan, 2024 60.9 61.1 59.9 60.6 12.84 Thousand
05 Jan, 2024 61.3 61.3 59.35 60.23 36.38 Thousand
04 Jan, 2024 62.75 62.75 60.95 61.54 33.14 Thousand
03 Jan, 2024 65.15 65.45 60.85 62.26 46.14 Thousand
29 Dec, 2023 65.25 65.25 64.3 65.01 8355.00
28 Dec, 2023 65.7 65.75 64.83 65.3 4704.00
27 Dec, 2023 64.85 65.55 64.75 65.07 6778.00