Leonteq AG (0QNE)

GBP 18.28

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 59.35 60.75 57.9 58.1 303.00
24 Nov, 2017 58.23 59.1 58.15 58.7 492.00
23 Nov, 2017 57.4 57.5 57.4 57.5 91.00
22 Nov, 2017 60.25 60.65 60.23 60.6 237.00
20 Nov, 2017 57.25 59.65 57.25 59.65 43.00
17 Nov, 2017 56.57 56.57 56.57 56.57 103.00
16 Nov, 2017 57.35 57.35 57.35 57.35 87.00
15 Nov, 2017 55.5 55.5 55.5 55.5 4.00
14 Nov, 2017 57.38 57.38 56.0 56.28 363.00
13 Nov, 2017 57.78 57.88 56.25 57.82 1191.00