Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 57.78 57.88 56.25 57.82 1191.00
10 Nov, 2017 59.85 59.85 59.85 59.85 150.00
09 Nov, 2017 62.76 62.76 60.88 60.88 305.00
08 Nov, 2017 63.25 63.25 62.75 62.98 2807.00
07 Nov, 2017 63.85 64.3 63.85 64.12 2612.00
06 Nov, 2017 64.15 65.11 64.15 65.11 2883.00
03 Nov, 2017 64.9 64.9 63.95 64.13 1429.00
02 Nov, 2017 64.45 64.55 64.1 64.3 1521.00
01 Nov, 2017 63.75 63.95 63.58 63.62 1771.00
31 Oct, 2017 62.9 62.9 62.37 62.65 1490.00