GBP 18.24
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2017 | 57.78 | 57.88 | 56.25 | 57.82 | 1191.00 |
10 Nov, 2017 | 59.85 | 59.85 | 59.85 | 59.85 | 150.00 |
09 Nov, 2017 | 62.76 | 62.76 | 60.88 | 60.88 | 305.00 |
08 Nov, 2017 | 63.25 | 63.25 | 62.75 | 62.98 | 2807.00 |
07 Nov, 2017 | 63.85 | 64.3 | 63.85 | 64.12 | 2612.00 |
06 Nov, 2017 | 64.15 | 65.11 | 64.15 | 65.11 | 2883.00 |
03 Nov, 2017 | 64.9 | 64.9 | 63.95 | 64.13 | 1429.00 |
02 Nov, 2017 | 64.45 | 64.55 | 64.1 | 64.3 | 1521.00 |
01 Nov, 2017 | 63.75 | 63.95 | 63.58 | 63.62 | 1771.00 |
31 Oct, 2017 | 62.9 | 62.9 | 62.37 | 62.65 | 1490.00 |
0QNG
0QNH
0QNI
0QN7
0QNA
0QND