Leonteq AG (0QNE)

GBP 18.28

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 63.5 63.5 60.85 61.61 3591.00
26 Oct, 2017 64.1 64.1 63.61 63.61 8225.00
25 Oct, 2017 63.8 63.8 63.65 63.65 3624.00
24 Oct, 2017 64.2 64.2 64.2 64.2 88.00
23 Oct, 2017 69.45 69.45 66.75 67.68 1536.00
20 Oct, 2017 71.7 71.7 70.85 71.1 475.00
18 Oct, 2017 69.85 71.55 69.85 71.4 1179.00
17 Oct, 2017 70.9 72.85 70.78 70.9 278.00
16 Oct, 2017 69.35 69.35 69.05 69.05 50.00
13 Oct, 2017 69.0 69.25 69.0 69.15 135.00