Lonza Group AG (0QNO)

CHF 567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 551.6 563.4 548.8 562.0 48.61 Thousand
22 Apr, 2025 540.6 549.2 536.0 542.0 80.79 Thousand
17 Apr, 2025 540.0 542.4 533.2 535.7 10.35 Thousand
16 Apr, 2025 536.6 544.2 536.0 541.48 11.3 Thousand
15 Apr, 2025 531.8 543.2 530.2 533.8 10.88 Thousand
14 Apr, 2025 539.0 539.4 525.6 530.68 62.38 Thousand
11 Apr, 2025 524.8 526.4 508.2 520.8 19.87 Thousand
10 Apr, 2025 560.6 569.4 520.8 530.61 19.17 Thousand
09 Apr, 2025 518.0 521.2 497.5 507.31 16.07 Thousand
08 Apr, 2025 496.6 527.2 495.8 509.66 19.27 Thousand