Lonza Group AG (0QNO)
CHF 567.0
(-100.0%)
CHF 567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 570.6 | 572.6 | 565.4 | 568.2 | 22.76 Thousand |
| 21 Mar, 2025 | 565.0 | 568.4 | 557.0 | 566.2 | 27.7 Thousand |
| 20 Mar, 2025 | 568.0 | 572.0 | 563.0 | 568.2 | 7283.00 |
| 19 Mar, 2025 | 565.8 | 574.6 | 551.2 | 564.0 | 91.14 Thousand |
| 18 Mar, 2025 | 562.4 | 564.8 | 559.0 | 561.2 | 130.25 Thousand |
| 17 Mar, 2025 | 548.6 | 563.4 | 548.6 | 561.81 | 335.04 Thousand |
| 14 Mar, 2025 | 541.8 | 552.2 | 539.6 | 545.23 | 5986.00 |
| 13 Mar, 2025 | 536.4 | 544.4 | 536.4 | 539.95 | 304.18 Thousand |
| 12 Mar, 2025 | 535.2 | 549.0 | 535.0 | 537.0 | 10.3 Thousand |
| 11 Mar, 2025 | 543.8 | 544.2 | 534.0 | 537.49 | 9397.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN