Lonza Group AG (0QNO)

CHF 567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 479.6 511.8 468.1 477.79 19.36 Thousand
04 Apr, 2025 531.8 538.4 503.0 517.87 42.87 Thousand
03 Apr, 2025 525.0 537.0 524.8 533.26 13.5 Thousand
02 Apr, 2025 540.0 540.8 526.0 532.0 18.24 Thousand
01 Apr, 2025 546.8 547.0 537.8 541.33 13.12 Thousand
31 Mar, 2025 554.8 558.0 542.2 544.2 14.21 Thousand
28 Mar, 2025 557.2 564.8 556.4 560.6 10.67 Thousand
27 Mar, 2025 557.2 561.0 553.6 559.0 4634.00
26 Mar, 2025 568.6 570.0 559.0 560.2 117.39 Thousand
25 Mar, 2025 569.0 575.0 567.8 570.6 10.38 Thousand