Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 328.16 330.28 328.0 330.19 122.52 Thousand
12 Jul, 2019 333.32 333.49 326.2 326.7 35.5 Thousand
11 Jul, 2019 333.65 334.9 332.5 334.78 21.89 Thousand
10 Jul, 2019 323.65 333.66 323.3 331.2 33.27 Thousand
09 Jul, 2019 329.1 332.97 325.78 326.89 9649.00
08 Jul, 2019 326.58 328.1 324.17 327.4 15.98 Thousand
05 Jul, 2019 331.13 332.5 325.99 331.5 30.86 Thousand
04 Jul, 2019 331.19 331.32 327.27 330.6 5120.00
03 Jul, 2019 330.77 336.1 330.77 332.5 7578.00
02 Jul, 2019 333.32 333.32 329.37 330.0 12.04 Thousand