Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 330.5 336.43 330.5 334.9 10.03 Thousand
28 Jun, 2019 323.3 329.4 322.62 328.2 21.5 Thousand
27 Jun, 2019 323.6 325.48 321.8 324.6 19.74 Thousand
26 Jun, 2019 327.11 327.11 323.8 323.8 20.12 Thousand
25 Jun, 2019 326.4 329.7 326.4 327.65 10.19 Thousand
24 Jun, 2019 330.6 330.6 326.74 326.8 55.33 Thousand
21 Jun, 2019 329.75 331.98 328.1 329.3 86.16 Thousand
20 Jun, 2019 335.9 337.1 333.2 333.2 20.36 Thousand
19 Jun, 2019 334.0 336.6 332.7 334.7 22.88 Thousand
18 Jun, 2019 327.95 336.15 327.9 335.7 12.89 Thousand