Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 307.7 308.59 304.1 308.4 8657.00
29 May, 2019 314.98 314.98 308.08 310.0 9824.00
28 May, 2019 315.9 318.4 315.34 315.4 17.82 Thousand
24 May, 2019 314.45 318.65 313.65 315.9 22.22 Thousand
23 May, 2019 315.38 317.0 312.5 313.4 14.25 Thousand
22 May, 2019 314.76 318.95 314.44 318.8 194.97 Thousand
21 May, 2019 311.36 316.38 311.36 314.7 17.32 Thousand
20 May, 2019 317.0 317.6 309.7 310.3 25.75 Thousand
17 May, 2019 317.8 319.02 316.17 317.2 13.03 Thousand
16 May, 2019 314.65 319.04 314.65 319.0 13.97 Thousand