Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 310.6 313.4 307.6 313.4 18.05 Thousand
14 May, 2019 308.34 310.1 306.52 309.8 15.97 Thousand
13 May, 2019 311.99 311.99 305.17 305.3 13.81 Thousand
10 May, 2019 312.22 316.3 311.5 311.9 25.32 Thousand
09 May, 2019 311.8 312.6 307.0 308.5 27.16 Thousand
08 May, 2019 312.7 317.6 312.7 314.8 42.71 Thousand
07 May, 2019 312.23 317.8 312.03 312.3 18.26 Thousand
03 May, 2019 314.4 321.8 314.4 321.3 10.04 Thousand
02 May, 2019 313.88 314.9 312.78 313.5 23.07 Thousand
30 Apr, 2019 314.25 315.1 312.3 314.7 7273.00