CHF 568.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2019 | 313.0 | 313.9 | 311.05 | 313.1 | 24.37 Thousand |
26 Apr, 2019 | 310.98 | 315.08 | 310.59 | 311.4 | 42.07 Thousand |
25 Apr, 2019 | 308.6 | 308.6 | 306.15 | 308.6 | 6013.00 |
24 Apr, 2019 | 308.6 | 309.9 | 305.6 | 306.92 | 68.94 Thousand |
23 Apr, 2019 | 301.08 | 312.05 | 300.43 | 311.3 | 33.61 Thousand |
18 Apr, 2019 | 296.2 | 301.44 | 291.0 | 297.67 | 20.62 Thousand |
17 Apr, 2019 | 298.72 | 298.72 | 291.23 | 292.4 | 52.09 Thousand |
16 Apr, 2019 | 297.5 | 300.72 | 297.5 | 299.91 | 9859.00 |
15 Apr, 2019 | 297.28 | 300.1 | 297.28 | 298.2 | 13.16 Thousand |
12 Apr, 2019 | 297.71 | 299.7 | 294.94 | 297.2 | 53.64 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN