Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 313.0 313.9 311.05 313.1 24.37 Thousand
26 Apr, 2019 310.98 315.08 310.59 311.4 42.07 Thousand
25 Apr, 2019 308.6 308.6 306.15 308.6 6013.00
24 Apr, 2019 308.6 309.9 305.6 306.92 68.94 Thousand
23 Apr, 2019 301.08 312.05 300.43 311.3 33.61 Thousand
18 Apr, 2019 296.2 301.44 291.0 297.67 20.62 Thousand
17 Apr, 2019 298.72 298.72 291.23 292.4 52.09 Thousand
16 Apr, 2019 297.5 300.72 297.5 299.91 9859.00
15 Apr, 2019 297.28 300.1 297.28 298.2 13.16 Thousand
12 Apr, 2019 297.71 299.7 294.94 297.2 53.64 Thousand