Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 314.93 315.6 308.78 308.84 23.09 Thousand
10 Apr, 2019 312.95 318.05 312.95 314.65 36.18 Thousand
09 Apr, 2019 310.5 311.7 308.36 310.7 8310.00
08 Apr, 2019 307.84 313.0 307.84 309.61 4768.00
05 Apr, 2019 309.08 310.4 308.24 308.7 17.3 Thousand
04 Apr, 2019 308.1 309.7 306.9 306.9 19.36 Thousand
03 Apr, 2019 314.03 314.03 306.3 309.3 21.88 Thousand
02 Apr, 2019 311.25 315.2 310.9 313.4 23.08 Thousand
01 Apr, 2019 309.7 312.78 309.3 311.4 16.86 Thousand
29 Mar, 2019 305.32 309.25 305.32 308.8 21.41 Thousand