Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 307.05 312.31 306.5 307.4 14.18 Thousand
13 Nov, 2018 314.95 319.4 310.24 313.7 18.29 Thousand
12 Nov, 2018 328.6 330.7 316.21 316.21 18.11 Thousand
09 Nov, 2018 327.3 329.7 327.3 328.01 13.72 Thousand
08 Nov, 2018 331.4 331.4 327.3 329.7 21.37 Thousand
07 Nov, 2018 328.0 330.6 325.8 329.13 67.58 Thousand
06 Nov, 2018 326.58 326.58 323.9 325.8 19.39 Thousand
05 Nov, 2018 325.0 326.45 321.21 324.5 16.36 Thousand
02 Nov, 2018 324.0 328.55 322.65 323.1 31.47 Thousand
01 Nov, 2018 319.75 321.5 317.6 321.3 6753.00